Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 13.55 13.55 12.51 12.62 2722.00
29 Mar, 2010 13.0 13.22 12.54 13.01 3518.00
26 Mar, 2010 12.72 13.8 12.72 13.0 2329.00
25 Mar, 2010 12.89 13.06 12.59 12.63 1441.00
24 Mar, 2010 13.09 13.09 12.65 12.86 2181.00
23 Mar, 2010 12.75 13.0 12.7 12.96 4189.00
22 Mar, 2010 12.01 12.78 12.01 12.63 4097.00
19 Mar, 2010 12.28 12.28 11.96 12.08 9534.00
18 Mar, 2010 12.08 12.43 12.01 12.02 3930.00
17 Mar, 2010 12.55 12.64 12.55 12.64 541.00