Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 10.64 10.83 10.5 10.62 6851.00
29 Jan, 2010 10.66 10.78 10.38 10.38 8405.00
28 Jan, 2010 10.85 10.85 10.61 10.61 5742.00
27 Jan, 2010 10.51 10.87 10.37 10.69 13.21 Thousand
26 Jan, 2010 10.47 10.77 10.29 10.29 5408.00
25 Jan, 2010 10.21 10.71 10.2 10.53 2513.00
22 Jan, 2010 10.58 10.8 10.0 10.41 11.6 Thousand
21 Jan, 2010 10.56 10.85 10.51 10.51 5154.00
20 Jan, 2010 10.77 10.77 10.46 10.53 4619.00
19 Jan, 2010 10.46 10.74 10.39 10.52 7495.00