Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 10.99 11.46 10.88 10.95 4410.00
30 Dec, 2009 10.72 11.0 10.52 11.0 7013.00
29 Dec, 2009 10.59 10.8 10.52 10.76 1490.00
28 Dec, 2009 10.79 10.79 10.5 10.55 3020.00
24 Dec, 2009 10.67 10.91 10.65 10.76 1730.00
23 Dec, 2009 10.66 10.92 10.66 10.92 2181.00
22 Dec, 2009 10.65 10.95 10.65 10.76 7478.00
21 Dec, 2009 10.74 10.94 10.6 10.81 5448.00
18 Dec, 2009 10.75 10.86 10.6 10.76 21.52 Thousand
17 Dec, 2009 10.78 10.83 10.65 10.65 5906.00