Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 10.46 10.73 10.34 10.72 4885.00
16 Nov, 2009 10.31 11.0 10.13 10.51 10.15 Thousand
13 Nov, 2009 9.97 10.24 9.95 10.05 10.03 Thousand
12 Nov, 2009 10.85 11.0 10.01 10.01 8191.00
11 Nov, 2009 10.53 10.68 10.52 10.68 2348.00
10 Nov, 2009 10.53 10.7 10.39 10.48 3289.00
09 Nov, 2009 10.46 10.75 10.4 10.57 11.07 Thousand
06 Nov, 2009 10.69 10.69 10.24 10.38 15.82 Thousand
05 Nov, 2009 10.54 10.71 10.33 10.49 17.47 Thousand
04 Nov, 2009 10.8 10.87 10.29 10.41 19.35 Thousand