Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 11.34 11.39 10.77 11.0 12.39 Thousand
19 Oct, 2009 11.31 11.6 11.15 11.34 11.73 Thousand
16 Oct, 2009 11.28 11.88 11.0 11.07 19.51 Thousand
15 Oct, 2009 11.56 11.61 10.98 11.33 9995.00
14 Oct, 2009 10.77 12.23 10.77 11.61 16.12 Thousand
13 Oct, 2009 11.56 11.78 10.69 10.69 11.13 Thousand
12 Oct, 2009 11.98 11.98 11.51 11.51 7599.00
09 Oct, 2009 12.61 12.61 11.93 12.19 11.01 Thousand
08 Oct, 2009 12.46 12.99 12.32 12.67 5806.00
07 Oct, 2009 12.25 13.09 11.91 12.5 15.81 Thousand