Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 13.35 14.64 12.64 12.93 619.51 Thousand
25 Jun, 2009 13.4 13.45 13.25 13.25 6800.00
24 Jun, 2009 13.14 13.42 12.96 12.96 4936.00
23 Jun, 2009 13.49 13.49 13.0 13.48 5344.00
22 Jun, 2009 13.13 13.5 12.62 13.39 12.16 Thousand
19 Jun, 2009 13.3 13.49 13.25 13.48 2675.00
18 Jun, 2009 13.2 13.5 13.07 13.5 2014.00
17 Jun, 2009 12.48 13.25 12.48 13.25 3591.00
16 Jun, 2009 12.76 12.95 12.23 12.94 4407.00
15 Jun, 2009 12.65 13.25 12.5 13.25 3787.00