Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 12.25 12.25 12.25 12.25 200.00
11 May, 2009 12.5 12.5 12.24 12.25 622.00
08 May, 2009 12.0 12.0 12.0 12.0 2592.00
07 May, 2009 11.75 12.0 11.25 12.0 2200.00
05 May, 2009 11.95 12.0 11.95 12.0 600.00
04 May, 2009 12.0 12.0 11.75 11.95 466.00
01 May, 2009 11.7 11.75 11.7 11.75 200.00
28 Apr, 2009 10.46 11.0 10.46 10.92 3803.00
27 Apr, 2009 11.0 11.1 10.82 10.82 700.00
24 Apr, 2009 10.45 10.45 10.45 10.45 600.00