Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 9.15 9.15 9.01 9.05 1350.00
12 Feb, 2009 9.25 9.25 9.1 9.15 5880.00
11 Feb, 2009 9.45 9.5 9.0 9.2 114.17 Thousand
10 Feb, 2009 9.55 9.55 9.5 9.5 2700.00
09 Feb, 2009 9.55 9.58 9.5 9.55 11.61 Thousand
06 Feb, 2009 9.5 9.6 9.5 9.5 2709.00
05 Feb, 2009 9.75 9.75 9.6 9.6 9180.00
04 Feb, 2009 9.75 9.75 9.75 9.75 220.00
03 Feb, 2009 9.75 9.75 9.54 9.6 4104.00
02 Feb, 2009 9.75 9.75 9.75 9.75 2093.00