Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 11.41 11.45 11.4 11.45 5075.00
09 Sep, 2008 11.5 11.5 11.5 11.5 890.00
08 Sep, 2008 11.98 12.0 11.98 12.0 16.1 Thousand
05 Sep, 2008 11.15 11.15 11.12 11.12 529.00
03 Sep, 2008 11.94 11.94 11.94 11.94 200.00
02 Sep, 2008 12.74 12.74 11.16 11.16 2143.00
27 Aug, 2008 11.99 12.0 11.99 12.0 500.00
21 Aug, 2008 11.38 11.38 11.38 11.38 700.00
19 Aug, 2008 11.25 11.29 11.25 11.25 1100.00
18 Aug, 2008 11.13 12.03 11.13 12.03 616.00