Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 10.44 10.5 10.3 10.5 16.36 Thousand
09 Jun, 2010 10.57 10.57 10.3 10.38 36.19 Thousand
08 Jun, 2010 10.88 10.88 10.5 10.52 6796.00
07 Jun, 2010 10.67 10.85 10.51 10.54 12.08 Thousand
04 Jun, 2010 10.72 11.38 10.45 10.6 9414.00
03 Jun, 2010 10.99 11.14 10.66 10.81 9808.00
02 Jun, 2010 10.6 11.37 10.6 11.09 6970.00
01 Jun, 2010 11.44 11.44 10.45 10.5 12.32 Thousand
28 May, 2010 11.16 11.88 10.75 11.14 9823.00
27 May, 2010 11.19 11.49 10.74 11.24 7502.00