Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 10.51 10.51 10.21 10.31 5741.00
08 Jul, 2010 10.96 11.1 10.46 10.5 3100.00
07 Jul, 2010 10.39 11.24 10.3 10.67 22.4 Thousand
06 Jul, 2010 10.12 10.5 10.12 10.47 2099.00
02 Jul, 2010 10.52 10.9 10.52 10.56 5229.00
01 Jul, 2010 10.52 10.55 10.3 10.55 1694.00
30 Jun, 2010 10.31 10.51 10.31 10.5 700.00
29 Jun, 2010 10.18 10.42 10.08 10.4 9480.00
28 Jun, 2010 10.79 11.09 10.25 10.37 16.55 Thousand
25 Jun, 2010 10.17 11.73 10.11 10.79 528.89 Thousand