Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 11.3 11.4 11.13 11.22 3957.00
22 Jul, 2010 11.07 11.3 11.07 11.14 8852.00
21 Jul, 2010 10.98 11.28 10.98 11.08 500.00
20 Jul, 2010 11.35 11.38 11.0 11.01 3876.00
19 Jul, 2010 11.49 11.49 11.24 11.35 3534.00
16 Jul, 2010 11.08 11.22 10.99 11.22 4054.00
15 Jul, 2010 10.73 11.2 10.7 10.81 4321.00
14 Jul, 2010 10.75 11.1 10.6 10.79 7150.00
13 Jul, 2010 10.91 10.92 10.69 10.75 3948.00
12 Jul, 2010 10.31 10.95 10.14 10.73 18.42 Thousand