Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 10.72 10.72 10.03 10.16 17.09 Thousand
23 Jun, 2010 10.68 10.97 10.61 10.72 5145.00
22 Jun, 2010 10.72 11.45 10.62 10.62 13.16 Thousand
21 Jun, 2010 10.96 11.5 10.66 10.74 6971.00
18 Jun, 2010 10.77 11.0 10.54 10.85 22.67 Thousand
17 Jun, 2010 11.0 11.0 10.65 10.68 6334.00
16 Jun, 2010 10.95 10.95 10.5 10.56 1380.00
15 Jun, 2010 10.7 11.15 10.52 11.03 6604.00
14 Jun, 2010 10.88 10.88 10.53 10.67 4258.00
11 Jun, 2010 10.71 10.83 10.05 10.83 9769.00