Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 10.97 11.01 10.81 11.01 3885.00
25 May, 2010 10.6 10.89 10.6 10.75 10.65 Thousand
24 May, 2010 10.97 10.97 10.6 10.63 4722.00
21 May, 2010 10.77 10.9 10.73 10.77 12.09 Thousand
20 May, 2010 11.31 11.31 10.85 10.87 8804.00
19 May, 2010 11.4 11.49 11.37 11.38 9415.00
18 May, 2010 11.94 11.94 11.38 11.38 4880.00
17 May, 2010 11.61 12.04 11.47 11.82 6431.00
14 May, 2010 11.86 11.86 11.4 11.56 7722.00
13 May, 2010 12.08 12.08 11.8 11.89 5140.00