Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 May, 2010 12.1 12.23 11.8 12.03 10.24 Thousand
11 May, 2010 11.9 12.1 11.7 12.1 7232.00
10 May, 2010 11.86 12.35 11.8 12.0 12.26 Thousand
07 May, 2010 11.72 12.47 11.6 11.65 13.74 Thousand
06 May, 2010 11.65 12.75 11.52 11.68 14.67 Thousand
05 May, 2010 12.0 12.12 11.65 11.65 13.29 Thousand
04 May, 2010 12.61 12.7 12.25 12.37 7236.00
03 May, 2010 12.74 12.75 12.25 12.75 15.19 Thousand
30 Apr, 2010 12.35 12.52 12.35 12.43 5517.00
29 Apr, 2010 12.74 12.74 12.26 12.62 3950.00