Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 10.9 11.0 10.85 10.95 16.69 Thousand
06 Oct, 2010 10.8 10.9 10.75 10.87 13.68 Thousand
05 Oct, 2010 10.8 10.8 10.75 10.75 400.00
04 Oct, 2010 10.9 10.9 10.9 10.9 1231.00
01 Oct, 2010 10.9 10.9 10.9 10.9 741.00
30 Sep, 2010 10.9 10.9 10.85 10.89 3171.00
29 Sep, 2010 10.9 10.9 10.8 10.83 2678.00
28 Sep, 2010 10.87 10.9 10.75 10.9 2514.00
27 Sep, 2010 10.95 10.95 10.86 10.86 850.00
24 Sep, 2010 10.95 10.95 10.71 10.9 2755.00