Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 11.3 11.3 10.95 11.02 2550.00
22 Oct, 2010 11.01 11.2 11.0 11.0 1300.00
21 Oct, 2010 11.3 11.3 11.05 11.18 3375.00
20 Oct, 2010 11.2 11.2 11.0 11.09 5250.00
19 Oct, 2010 11.3 11.3 11.3 11.3 2500.00
14 Oct, 2010 11.25 11.25 11.25 11.25 800.00
13 Oct, 2010 11.0 11.25 10.99 11.17 13.5 Thousand
12 Oct, 2010 11.0 11.0 10.99 10.99 5694.00
11 Oct, 2010 10.98 11.0 10.98 11.0 1200.00
08 Oct, 2010 10.95 11.0 10.91 10.98 7790.00