Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 11.95 11.95 11.45 11.55 5749.00
05 Nov, 2010 11.45 11.95 11.43 11.95 7642.00
04 Nov, 2010 11.24 11.49 11.24 11.48 2841.00
03 Nov, 2010 11.25 11.25 11.25 11.25 663.00
02 Nov, 2010 11.45 11.45 11.29 11.32 602.00
01 Nov, 2010 11.5 11.51 11.4 11.41 2500.00
29 Oct, 2010 11.49 11.49 11.48 11.48 1100.00
28 Oct, 2010 11.16 11.4 11.15 11.4 9119.00
27 Oct, 2010 11.01 11.3 10.89 11.14 7284.00
26 Oct, 2010 10.95 11.1 10.9 11.0 4851.00