Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 11.11 11.66 11.03 11.37 1724.00
10 Dec, 2010 11.2 11.4 11.18 11.4 6100.00
09 Dec, 2010 11.75 11.91 10.91 10.96 31.09 Thousand
06 Dec, 2010 11.8 12.2 11.8 12.13 2364.00
03 Dec, 2010 11.71 11.82 11.55 11.82 10.91 Thousand
02 Dec, 2010 11.5 11.68 11.5 11.64 4057.00
01 Dec, 2010 11.45 11.51 11.36 11.5 10.14 Thousand
30 Nov, 2010 11.45 11.45 11.36 11.44 1000.00
26 Nov, 2010 11.49 11.49 11.48 11.49 801.00
24 Nov, 2010 11.36 11.38 11.35 11.35 1900.00