Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 12.5 13.75 12.5 13.45 5960.00
27 Dec, 2010 12.11 12.88 12.11 12.88 9465.00
23 Dec, 2010 12.35 12.37 12.24 12.26 900.00
22 Dec, 2010 11.75 12.5 11.75 12.2 7697.00
21 Dec, 2010 11.33 12.0 10.99 12.0 25.47 Thousand
20 Dec, 2010 11.62 11.65 11.35 11.5 4513.00
17 Dec, 2010 11.5 11.85 11.5 11.65 8146.00
16 Dec, 2010 11.52 11.55 11.35 11.55 5508.00
15 Dec, 2010 11.57 11.57 11.45 11.53 3976.00
14 Dec, 2010 11.58 11.6 11.25 11.53 1800.00