Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 15.25 15.45 14.75 14.89 12.71 Thousand
27 Jan, 2011 14.97 15.05 14.97 15.05 2200.00
26 Jan, 2011 14.54 14.97 14.54 14.97 600.00
25 Jan, 2011 14.9 15.01 14.7 14.7 3200.00
24 Jan, 2011 14.48 15.04 14.48 14.9 5409.00
21 Jan, 2011 14.0 14.5 13.97 14.49 4369.00
20 Jan, 2011 14.0 14.0 13.94 13.94 4185.00
19 Jan, 2011 13.57 14.5 13.33 14.06 5785.00
18 Jan, 2011 14.39 14.45 14.1 14.45 600.00
14 Jan, 2011 13.8 14.5 13.8 14.42 5600.00