Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 14.78 14.78 14.7 14.75 3377.00
28 Feb, 2011 14.82 14.86 14.7 14.7 5094.00
25 Feb, 2011 14.61 14.64 14.61 14.64 700.00
24 Feb, 2011 14.72 14.94 14.52 14.94 1672.00
23 Feb, 2011 14.73 14.97 14.62 14.69 2000.00
22 Feb, 2011 14.35 14.63 14.25 14.6 6900.00
18 Feb, 2011 14.52 14.6 14.43 14.46 6594.00
17 Feb, 2011 14.97 14.98 14.81 14.95 3076.00
16 Feb, 2011 15.0 15.0 14.54 15.0 2300.00
15 Feb, 2011 14.96 15.0 14.91 14.97 4649.00