Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 14.8 14.8 14.8 14.8 200.00
16 Mar, 2011 14.85 14.85 14.55 14.63 3092.00
15 Mar, 2011 14.81 14.85 14.81 14.85 1400.00
14 Mar, 2011 14.99 14.99 14.84 14.84 535.00
09 Mar, 2011 14.8 14.99 14.8 14.99 1039.00
08 Mar, 2011 14.8 14.9 14.8 14.8 2100.00
07 Mar, 2011 14.8 14.82 14.8 14.82 1614.00
04 Mar, 2011 14.67 14.9 14.67 14.9 2355.00
03 Mar, 2011 14.76 14.76 14.76 14.76 100.00
02 Mar, 2011 14.96 14.97 14.79 14.79 1200.00