Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 14.78 14.97 14.35 14.97 2101.00
11 Feb, 2011 14.76 14.76 14.5 14.55 5192.00
10 Feb, 2011 14.91 14.91 14.46 14.85 1083.00
09 Feb, 2011 14.68 14.97 14.68 14.97 1663.00
08 Feb, 2011 14.36 14.57 14.36 14.49 800.00
07 Feb, 2011 13.5 15.2 13.5 14.36 700.00
04 Feb, 2011 14.57 14.6 14.41 14.56 5188.00
02 Feb, 2011 14.26 15.2 14.25 14.39 15.01 Thousand
01 Feb, 2011 14.26 14.92 14.26 14.64 2566.00
31 Jan, 2011 14.55 14.55 14.11 14.21 6430.00