Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 13.32 14.0 13.31 13.96 3147.00
11 Jan, 2011 13.85 14.05 13.85 13.98 4286.00
10 Jan, 2011 13.7 13.85 13.36 13.85 1170.00
07 Jan, 2011 13.5 13.85 13.5 13.85 4127.00
05 Jan, 2011 13.5 13.5 13.45 13.45 2400.00
04 Jan, 2011 13.57 13.63 13.31 13.35 8315.00
03 Jan, 2011 13.5 13.65 13.39 13.65 7947.00
31 Dec, 2010 13.53 13.6 13.53 13.6 3856.00
30 Dec, 2010 13.18 13.6 13.18 13.5 3715.00
29 Dec, 2010 13.2 13.65 12.94 13.65 9355.00