Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 10.73 10.79 10.71 10.76 512.00
21 Sep, 2010 10.95 10.95 10.89 10.89 730.00
20 Sep, 2010 10.93 10.93 10.93 10.93 314.00
17 Sep, 2010 10.85 10.85 10.67 10.85 1091.00
16 Sep, 2010 10.95 10.95 10.76 10.8 6400.00
15 Sep, 2010 10.97 11.0 10.9 11.0 550.00
14 Sep, 2010 10.94 10.94 10.9 10.9 600.00
13 Sep, 2010 10.88 11.0 10.85 11.0 2808.00
10 Sep, 2010 10.98 10.98 10.9 10.9 817.00
09 Sep, 2010 10.99 10.99 10.98 10.98 445.00