Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 10.8 11.0 10.8 11.0 850.00
07 Sep, 2010 10.99 11.0 10.99 11.0 503.00
03 Sep, 2010 11.03 11.03 11.03 11.03 300.00
02 Sep, 2010 10.92 10.95 10.6 10.8 15.96 Thousand
01 Sep, 2010 10.84 10.92 10.84 10.92 800.00
30 Aug, 2010 10.87 10.9 10.65 10.65 1026.00
27 Aug, 2010 10.92 10.97 10.81 10.82 3056.00
25 Aug, 2010 10.83 10.96 10.8 10.8 839.00
24 Aug, 2010 10.91 10.93 10.83 10.88 2100.00
23 Aug, 2010 10.88 10.88 10.88 10.88 100.00