Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2011 18.92 18.92 18.55 18.57 12.48 Thousand
01 Jun, 2011 18.78 19.83 18.24 19.0 7248.00
31 May, 2011 18.74 18.99 18.22 18.72 21.1 Thousand
27 May, 2011 18.25 18.75 18.08 18.55 4537.00
26 May, 2011 17.92 18.15 17.8 18.15 2990.00
25 May, 2011 18.14 18.14 17.92 18.06 2053.00
24 May, 2011 17.86 18.25 17.86 18.08 9456.00
23 May, 2011 17.89 17.89 17.4 17.87 3187.00
20 May, 2011 17.82 17.9 17.65 17.86 2051.00
19 May, 2011 17.98 17.98 17.71 17.74 5152.00