Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 15.04 15.22 15.01 15.07 11.78 Thousand
29 Jun, 2011 15.25 15.25 14.94 14.94 25.26 Thousand
28 Jun, 2011 15.3 15.4 15.07 15.25 21.05 Thousand
27 Jun, 2011 16.25 16.25 15.02 15.31 35.08 Thousand
24 Jun, 2011 15.3 16.86 15.25 16.24 831.2 Thousand
23 Jun, 2011 16.87 17.96 15.21 15.56 22.42 Thousand
22 Jun, 2011 17.31 17.4 16.26 16.87 16.83 Thousand
21 Jun, 2011 17.65 17.65 17.19 17.33 13.74 Thousand
20 Jun, 2011 17.76 17.84 17.6 17.75 5120.00
17 Jun, 2011 18.0 18.0 17.5 17.73 8474.00