Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 16.75 16.96 16.73 16.89 12.68 Thousand
14 Jul, 2011 17.0 17.0 16.6 16.74 5058.00
13 Jul, 2011 16.31 17.14 16.31 17.0 8907.00
12 Jul, 2011 16.89 17.22 16.51 16.9 5771.00
11 Jul, 2011 16.22 17.55 16.22 16.87 11.49 Thousand
08 Jul, 2011 16.93 17.75 16.32 16.41 17.2 Thousand
07 Jul, 2011 16.66 17.3 16.2 16.89 19.17 Thousand
06 Jul, 2011 15.94 17.47 15.94 16.75 17.08 Thousand
05 Jul, 2011 15.49 16.22 15.49 16.09 4317.00
01 Jul, 2011 15.12 15.87 15.12 15.49 7379.00