Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 15.93 15.99 15.74 15.99 5016.00
28 Jul, 2011 15.53 16.08 15.09 15.87 11.07 Thousand
27 Jul, 2011 16.39 16.39 15.51 15.55 11.97 Thousand
26 Jul, 2011 16.58 16.58 16.0 16.31 7210.00
25 Jul, 2011 16.86 16.86 16.37 16.46 4052.00
22 Jul, 2011 16.75 16.95 16.75 16.92 1066.00
21 Jul, 2011 16.83 16.94 16.68 16.86 5579.00
20 Jul, 2011 16.8 17.16 16.47 16.74 12.85 Thousand
19 Jul, 2011 16.79 16.99 16.38 16.95 12.7 Thousand
18 Jul, 2011 16.92 17.02 16.34 16.84 7928.00