Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2011 13.26 14.36 13.1 14.36 5541.00
25 Aug, 2011 13.56 14.04 13.0 13.27 7920.00
24 Aug, 2011 13.41 14.09 12.68 13.73 10.78 Thousand
23 Aug, 2011 13.02 14.1 12.71 13.42 15.77 Thousand
22 Aug, 2011 13.34 13.49 12.08 12.54 22.11 Thousand
19 Aug, 2011 13.18 14.62 12.88 12.92 9484.00
18 Aug, 2011 13.98 14.27 13.1 13.33 19.21 Thousand
17 Aug, 2011 14.38 15.25 14.17 14.17 5569.00
16 Aug, 2011 14.54 15.53 14.0 14.25 18.79 Thousand
15 Aug, 2011 15.89 15.89 14.5 15.1 6539.00