Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2011 13.29 13.99 12.28 13.98 6388.00
23 Sep, 2011 12.01 13.57 12.01 13.29 17.81 Thousand
22 Sep, 2011 12.2 12.53 11.81 11.88 20.27 Thousand
21 Sep, 2011 12.47 12.86 12.25 12.29 5869.00
20 Sep, 2011 12.85 12.85 12.3 12.48 4361.00
19 Sep, 2011 12.28 12.55 12.28 12.3 3623.00
16 Sep, 2011 12.63 12.63 12.47 12.47 13.56 Thousand
15 Sep, 2011 12.99 12.99 12.46 12.58 6919.00
14 Sep, 2011 12.67 13.0 12.54 12.93 7205.00
13 Sep, 2011 12.3 12.75 12.3 12.55 5092.00