Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 14.05 14.05 13.98 14.0 5898.00
21 Oct, 2011 13.91 14.13 13.23 13.77 17.45 Thousand
20 Oct, 2011 13.57 13.7 13.33 13.47 1370.00
19 Oct, 2011 14.0 14.0 13.56 13.61 5557.00
18 Oct, 2011 12.96 14.0 12.96 13.93 10.26 Thousand
17 Oct, 2011 14.39 14.39 13.4 13.72 7699.00
14 Oct, 2011 14.94 14.94 13.78 14.45 5364.00
13 Oct, 2011 13.8 14.77 13.8 14.77 5887.00
12 Oct, 2011 13.76 13.98 13.5 13.98 8612.00
11 Oct, 2011 13.01 13.98 13.01 13.73 8418.00