Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 13.87 13.93 13.45 13.48 4174.00
18 Nov, 2011 13.48 14.4 13.27 14.0 12.4 Thousand
17 Nov, 2011 13.75 14.12 13.56 13.57 4865.00
16 Nov, 2011 14.1 14.38 13.94 13.94 3944.00
15 Nov, 2011 13.96 14.33 13.7 14.23 4681.00
14 Nov, 2011 14.21 14.21 13.8 13.96 5431.00
11 Nov, 2011 13.16 14.36 13.16 14.3 7656.00
10 Nov, 2011 13.52 13.57 13.05 13.43 4971.00
09 Nov, 2011 14.18 14.18 12.89 12.89 13.52 Thousand
08 Nov, 2011 14.09 14.45 13.97 14.42 2817.00