Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2011 13.85 14.08 13.37 14.08 4118.00
05 Dec, 2011 13.75 14.3 13.03 14.19 10.05 Thousand
02 Dec, 2011 13.73 14.21 13.29 13.63 3349.00
01 Dec, 2011 14.43 14.43 13.41 13.41 10.27 Thousand
30 Nov, 2011 13.5 14.45 13.2 14.44 23.11 Thousand
29 Nov, 2011 13.15 13.4 12.79 12.9 6198.00
28 Nov, 2011 11.98 13.49 11.98 13.22 9846.00
25 Nov, 2011 11.8 12.0 11.6 11.76 4549.00
23 Nov, 2011 13.1 13.1 12.12 12.2 7941.00
22 Nov, 2011 13.44 13.44 13.16 13.16 2011.00