Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 14.18 14.55 14.18 14.55 7432.00
04 Jan, 2012 14.49 14.7 14.09 14.4 7583.00
03 Jan, 2012 14.61 14.64 14.33 14.63 5109.00
30 Dec, 2011 14.07 14.3 13.89 14.3 3592.00
29 Dec, 2011 13.61 14.09 13.39 14.06 7216.00
28 Dec, 2011 14.01 14.01 13.38 13.43 3701.00
27 Dec, 2011 14.2 14.6 14.2 14.21 6175.00
23 Dec, 2011 14.4 14.43 14.18 14.43 7958.00
22 Dec, 2011 14.2 14.38 14.17 14.35 3791.00
21 Dec, 2011 14.06 14.19 13.93 14.07 4649.00