Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2012 17.0 17.75 16.46 17.7 18.99 Thousand
02 Feb, 2012 17.05 17.05 16.39 16.9 7302.00
01 Feb, 2012 16.34 17.95 16.07 17.03 13.29 Thousand
31 Jan, 2012 17.66 17.66 15.85 16.22 15.36 Thousand
30 Jan, 2012 17.56 17.95 17.56 17.62 4603.00
27 Jan, 2012 17.25 18.0 17.2 17.63 5293.00
26 Jan, 2012 16.48 16.95 15.51 16.7 8516.00
25 Jan, 2012 16.21 16.75 15.28 16.45 4566.00
24 Jan, 2012 15.73 16.44 15.6 16.04 5991.00
23 Jan, 2012 16.23 16.23 15.57 15.82 4890.00