Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2012 16.75 17.13 16.73 16.73 8502.00
16 Feb, 2012 17.02 17.13 16.52 17.09 5915.00
15 Feb, 2012 17.49 17.52 16.79 17.15 11.55 Thousand
14 Feb, 2012 17.51 17.51 17.15 17.18 7859.00
13 Feb, 2012 17.44 17.54 17.2 17.54 3672.00
10 Feb, 2012 17.33 17.53 16.93 17.12 5089.00
09 Feb, 2012 17.35 17.74 17.06 17.44 3922.00
08 Feb, 2012 17.28 17.62 17.02 17.36 5622.00
07 Feb, 2012 16.9 17.69 16.86 17.27 5597.00
06 Feb, 2012 17.5 17.69 16.58 17.2 10.13 Thousand