Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 16.6 16.84 16.35 16.7 6733.00
16 Mar, 2012 16.34 16.76 16.05 16.76 31.45 Thousand
15 Mar, 2012 16.5 16.5 16.13 16.29 2049.00
14 Mar, 2012 16.06 16.06 15.83 15.84 2924.00
13 Mar, 2012 14.85 16.33 14.85 16.33 9916.00
12 Mar, 2012 14.8 14.8 14.55 14.63 2512.00
09 Mar, 2012 14.47 14.78 14.42 14.74 6857.00
08 Mar, 2012 14.51 14.51 14.22 14.48 4786.00
07 Mar, 2012 14.2 14.44 14.2 14.43 5094.00
06 Mar, 2012 14.41 14.52 14.01 14.06 5289.00