Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 16.4 16.77 16.0 16.77 15.25 Thousand
30 Mar, 2012 16.57 16.6 16.14 16.44 14.23 Thousand
29 Mar, 2012 16.35 16.42 16.16 16.35 3225.00
28 Mar, 2012 16.5 16.7 16.45 16.47 14.84 Thousand
27 Mar, 2012 16.51 16.77 16.39 16.77 10 Thousand
26 Mar, 2012 16.65 16.84 16.06 16.68 4658.00
23 Mar, 2012 15.37 16.4 15.36 16.4 10.79 Thousand
22 Mar, 2012 15.85 15.85 15.39 15.4 2108.00
21 Mar, 2012 16.37 16.37 15.9 16.16 2657.00
20 Mar, 2012 16.46 16.57 16.16 16.25 4690.00