Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2012 14.94 15.53 14.6 15.53 6272.00
19 Jan, 2012 14.75 15.05 14.55 14.95 6341.00
18 Jan, 2012 14.99 15.34 14.47 14.94 12.26 Thousand
17 Jan, 2012 15.4 15.54 14.85 14.85 7898.00
13 Jan, 2012 14.63 15.37 14.58 14.86 7784.00
12 Jan, 2012 15.0 15.0 14.39 14.92 2035.00
11 Jan, 2012 15.11 15.15 14.65 14.65 3154.00
10 Jan, 2012 14.99 15.79 14.87 15.64 8819.00
09 Jan, 2012 14.76 14.99 14.72 14.95 6263.00
06 Jan, 2012 14.39 14.99 14.39 14.53 21.83 Thousand