Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 13.95 14.44 13.78 14.17 11.98 Thousand
19 Dec, 2011 14.33 14.47 13.56 13.64 6042.00
16 Dec, 2011 14.46 14.48 14.12 14.12 30.31 Thousand
15 Dec, 2011 13.79 14.34 13.79 14.25 9015.00
14 Dec, 2011 13.93 14.29 13.64 14.06 4763.00
13 Dec, 2011 14.48 14.48 13.93 13.93 4361.00
12 Dec, 2011 14.03 14.47 14.03 14.31 5314.00
09 Dec, 2011 13.79 14.8 13.79 14.7 18.91 Thousand
08 Dec, 2011 14.35 14.4 13.81 13.81 10.44 Thousand
07 Dec, 2011 13.92 14.4 13.84 14.28 5447.00