Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2011 14.1 14.36 13.76 14.08 2178.00
04 Nov, 2011 14.16 14.19 13.97 14.19 3969.00
03 Nov, 2011 13.93 14.45 13.52 14.32 14.8 Thousand
02 Nov, 2011 13.86 14.29 13.5 13.8 7687.00
01 Nov, 2011 13.89 14.42 13.57 13.65 8715.00
31 Oct, 2011 14.44 14.93 14.4 14.4 5861.00
28 Oct, 2011 14.62 14.95 14.07 14.9 6507.00
27 Oct, 2011 13.68 14.73 13.59 14.6 30.64 Thousand
26 Oct, 2011 13.1 13.4 12.56 13.27 9105.00
25 Oct, 2011 14.0 14.05 12.96 13.12 16.49 Thousand