Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2011 13.67 13.67 12.77 13.44 9673.00
07 Oct, 2011 13.9 13.95 12.36 13.45 10.91 Thousand
06 Oct, 2011 14.0 14.0 13.14 13.88 7835.00
05 Oct, 2011 13.03 13.83 12.53 13.83 5223.00
04 Oct, 2011 11.95 14.0 11.84 13.5 17.59 Thousand
03 Oct, 2011 12.27 13.95 12.0 12.0 22.84 Thousand
30 Sep, 2011 14.03 14.03 12.33 12.33 12.9 Thousand
29 Sep, 2011 14.31 14.31 13.02 14.22 6982.00
28 Sep, 2011 14.13 14.54 14.0 14.0 13.47 Thousand
27 Sep, 2011 14.0 14.46 13.61 14.12 16.42 Thousand