Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2011 12.28 12.62 12.28 12.32 5095.00
09 Sep, 2011 12.6 12.94 12.3 12.35 8204.00
08 Sep, 2011 12.55 13.09 12.46 12.69 10.8 Thousand
07 Sep, 2011 12.84 13.44 12.64 13.33 9461.00
06 Sep, 2011 12.82 14.35 12.52 12.52 18.23 Thousand
02 Sep, 2011 13.29 13.79 12.82 12.86 12.68 Thousand
01 Sep, 2011 14.22 14.44 13.28 13.28 7598.00
31 Aug, 2011 14.52 14.69 13.86 13.96 5965.00
30 Aug, 2011 14.65 14.65 13.62 14.48 4821.00
29 Aug, 2011 14.17 14.75 13.85 14.7 8330.00