Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2011 15.11 16.15 14.05 16.13 1804.00
11 Aug, 2011 13.5 15.51 12.87 15.12 21.77 Thousand
10 Aug, 2011 14.81 14.81 13.05 13.47 11.06 Thousand
09 Aug, 2011 14.96 16.26 13.29 15.06 27.08 Thousand
08 Aug, 2011 14.24 14.53 12.05 12.94 20.51 Thousand
05 Aug, 2011 14.09 14.5 14.09 14.37 4491.00
04 Aug, 2011 15.06 15.06 14.05 14.1 16.76 Thousand
03 Aug, 2011 15.34 15.34 14.79 15.06 7151.00
02 Aug, 2011 15.86 16.35 15.12 15.12 17.93 Thousand
01 Aug, 2011 16.0 16.25 15.51 15.97 8563.00