Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 17.78 18.0 17.78 18.0 5109.00
15 Jun, 2011 17.8 17.92 17.61 17.82 5732.00
14 Jun, 2011 18.55 18.55 17.6 17.63 15.28 Thousand
13 Jun, 2011 18.69 18.85 18.47 18.53 24.6 Thousand
10 Jun, 2011 18.9 18.9 18.59 18.65 18.4 Thousand
09 Jun, 2011 18.96 19.0 18.76 18.85 9187.00
08 Jun, 2011 18.9 18.93 18.72 18.93 10.43 Thousand
07 Jun, 2011 18.6 18.88 18.53 18.88 5478.00
06 Jun, 2011 18.55 18.73 18.43 18.68 12.2 Thousand
03 Jun, 2011 18.61 18.61 18.16 18.53 1966.00