Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 May, 2011 18.2 18.2 17.91 18.0 11.51 Thousand
17 May, 2011 17.64 18.0 17.64 17.83 4772.00
16 May, 2011 17.48 17.79 17.38 17.75 1148.00
13 May, 2011 17.58 17.99 17.58 17.8 5031.00
12 May, 2011 17.73 18.0 17.58 17.87 10.08 Thousand
11 May, 2011 17.75 17.75 17.6 17.75 3028.00
10 May, 2011 17.75 17.75 17.64 17.75 10.24 Thousand
09 May, 2011 17.6 17.75 17.14 17.75 4475.00
06 May, 2011 17.28 17.93 17.28 17.67 15.04 Thousand
05 May, 2011 16.85 17.6 16.82 17.29 8639.00