Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 May, 2011 16.55 16.9 16.32 16.85 11.37 Thousand
03 May, 2011 18.01 18.01 16.41 16.5 33.65 Thousand
02 May, 2011 17.48 18.09 16.74 17.95 14.2 Thousand
29 Apr, 2011 16.75 18.99 16.48 17.9 7612.00
28 Apr, 2011 16.47 16.75 16.25 16.75 6703.00
27 Apr, 2011 16.29 16.67 16.13 16.49 7240.00
26 Apr, 2011 16.24 16.55 16.1 16.1 3525.00
25 Apr, 2011 15.98 16.15 15.95 16.15 5474.00
21 Apr, 2011 15.62 15.95 15.6 15.86 7300.00
20 Apr, 2011 15.74 15.99 15.33 15.52 18.74 Thousand